3355483.62 INR Last Price Trade
0.4% 24h Price
3.06238283 BTC 24h volume

Buy Order

Amount(BTC) Price(INR) Total(INR)
0.00372167 3352792.1800 12477.98607
0.00372186 3352624.5100 12477.99906
0.00372191 3352584.0700 12478.01618
0.00372204 3352464.3300 12478.00633
0.00104271 3352456.6800 3495.64010
0.00372238 3352154.1100 12477.99142
0.00372239 3352146.1100 12477.99516
0.00372242 3352118.5500 12477.99313
0.00372245 3352096.1300 12478.01024
0.00372251 3352042.0300 12478.00998
0.00372258 3351975.8400 12477.99822
0.00372287 3351718.5500 12478.01244
0.00372294 3351655.6500 12478.01289
0.00372299 3351606.2700 12477.99663
0.00372300 3351593.9500 12477.98428
0.00372307 3351532.7300 12477.99096
0.00372321 3351407.9500 12477.99559
0.00372328 3351344.6000 12477.99432
0.00372331 3351315.5100 12477.98655
0.00372332 3351305.6400 12477.98332
0.00372336 3351276.6700 12478.00950
0.00372339 3351248.0000 12478.00329
0.00372340 3351240.0000 12478.00702
0.00123457 3351236.1100 4137.33556
0.00372341 3351232.7100 12478.01338

Sell Order

Amount(BTC) Price(INR) Total(INR)
0.00013791 3353342.0900 462.45941
0.04000000 3353845.0800 134153.80320
0.04000000 3353876.4400 134155.05760
0.04000000 3354784.0000 134191.36000
0.04000000 3355097.0900 134203.88360
0.04000000 3355253.6800 134210.14720
0.04240000 3355421.4400 142269.86906
0.00240000 3355589.2100 8053.41410
0.04240000 3355632.0000 142278.79680
0.04000000 3355978.0500 134239.12200
0.00100000 3356092.5300 3356.09253
0.04240000 3356120.7300 142299.51895
0.04240000 3356145.8100 142300.58234
0.04240000 3356175.8100 142301.85434
0.04000000 3356271.2300 134250.84920
0.04000000 3356338.5700 134253.54280
0.04000000 3356356.3900 134254.25560
0.00312827 3356386.3000 10499.68257
0.04000000 3356392.0000 134255.68000
0.04240000 3356405.8100 142311.60634
0.04000000 3356464.0000 134258.56000
0.04000000 3356472.0000 134258.88000
0.00240000 3356506.3500 8055.61524
0.00240000 3356524.8400 8055.65962
0.04000000 3356538.8000 134261.55200
Date And Time Price(INR) Amount(BTC) Total(INR)
20-01-2022 09:31:31 3355483.6200 0.00131839 4423.83605
20-01-2022 09:31:29 3355315.8700 0.00240000 8052.75809
20-01-2022 09:25:37 3354206.5100 0.00345108 11575.63500
20-01-2022 09:25:28 3353427.2900 0.00240000 8048.22550
20-01-2022 09:25:22 3352848.8600 0.00345209 11574.33602
20-01-2022 09:25:12 3352681.2400 0.00132177 4431.47348
20-01-2022 09:25:10 3352514.3300 0.00240000 8046.03439
20-01-2022 09:24:49 3351815.8700 0.00345333 11574.92630
20-01-2022 09:20:38 3354820.8800 0.00345056 11576.01074
20-01-2022 09:20:36 3356008.0000 0.00344934 11576.01263
20-01-2022 09:18:22 3355888.0000 0.00344918 11575.06177
20-01-2022 09:18:12 3355008.1400 0.00131826 4422.77303
20-01-2022 09:18:11 3354997.3500 0.00240000 8051.99364
20-01-2022 09:17:33 3354880.0000 0.00240000 8051.71200
20-01-2022 09:17:19 3352994.1600 0.00132123 4430.07647
20-01-2022 09:17:17 3352826.5300 0.00240000 8046.78367
20-01-2022 09:12:54 3354189.1900 0.00345110 11575.64231
20-01-2022 09:12:44 3353700.0400 0.00132057 4428.79566
20-01-2022 09:12:42 3353603.6800 0.00240000 8048.64883
20-01-2022 09:12:35 3352898.2700 0.00345228 11575.14364
20-01-2022 09:12:24 3352450.9200 0.00132156 4430.46504
20-01-2022 09:12:22 3352232.4000 0.00240000 8045.35776
20-01-2022 09:08:17 3351424.3800 0.00240000 8043.41851
20-01-2022 09:06:07 3351811.1700 0.00345366 11576.01617
20-01-2022 09:06:06 3351978.7900 0.00345348 11575.99171